SBI Life Insurance Company Limited (SBILIFE)
INR 1805.5
(-1.17%)
INR 1805.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 863.0 | 870.5 | 852.35 | 855.85 | 772.94 Thousand |
| 14 Jul, 2020 | 861.9 | 886.5 | 856.1 | 859.75 | 1.53 Million |
| 13 Jul, 2020 | 867.85 | 867.85 | 848.15 | 862.95 | 668.62 Thousand |
| 10 Jul, 2020 | 850.0 | 871.9 | 850.0 | 860.2 | 2.06 Million |
| 09 Jul, 2020 | 851.0 | 853.9 | 835.05 | 840.25 | 1.18 Million |
| 08 Jul, 2020 | 870.0 | 871.9 | 846.1 | 850.75 | 1.68 Million |
| 07 Jul, 2020 | 867.0 | 874.8 | 853.65 | 868.65 | 1.1 Million |
| 06 Jul, 2020 | 853.0 | 875.0 | 851.4 | 863.5 | 1.83 Million |
| 03 Jul, 2020 | 821.0 | 846.0 | 819.35 | 844.05 | 2.08 Million |
| 02 Jul, 2020 | 802.15 | 819.35 | 802.15 | 814.05 | 1.07 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD