SBI Life Insurance Company Limited (SBILIFE)
INR 1805.5
(-1.17%)
INR 1805.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 814.95 | 819.85 | 802.0 | 805.25 | 1.32 Million |
| 30 Jun, 2020 | 789.0 | 811.0 | 789.0 | 806.45 | 2.05 Million |
| 29 Jun, 2020 | 780.0 | 789.85 | 774.3 | 786.8 | 597.37 Thousand |
| 26 Jun, 2020 | 791.1 | 802.0 | 782.0 | 784.35 | 986.15 Thousand |
| 25 Jun, 2020 | 778.0 | 792.95 | 775.1 | 786.25 | 735.19 Thousand |
| 24 Jun, 2020 | 800.65 | 810.0 | 775.55 | 780.75 | 1.69 Million |
| 23 Jun, 2020 | 777.0 | 805.3 | 777.0 | 796.65 | 1.5 Million |
| 22 Jun, 2020 | 781.1 | 790.4 | 761.5 | 777.95 | 1.16 Million |
| 19 Jun, 2020 | 779.0 | 780.85 | 767.2 | 775.85 | 2.91 Million |
| 18 Jun, 2020 | 769.4 | 786.4 | 767.6 | 771.6 | 951.54 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD