SBI Life Insurance Company Limited (SBILIFE)
INR 1816.8
(0.06%)
INR 1816.8
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 751.0 | 770.7 | 742.4 | 764.1 | 1.88 Million |
| 15 Jun, 2020 | 747.9 | 754.8 | 740.65 | 745.3 | 3.31 Million |
| 12 Jun, 2020 | 730.0 | 760.9 | 728.75 | 750.45 | 4.34 Million |
| 11 Jun, 2020 | 740.0 | 757.6 | 735.0 | 740.9 | 1.31 Million |
| 10 Jun, 2020 | 759.0 | 760.0 | 739.7 | 741.7 | 2.28 Million |
| 09 Jun, 2020 | 782.1 | 789.0 | 752.5 | 758.5 | 1.52 Million |
| 08 Jun, 2020 | 802.0 | 808.0 | 776.0 | 779.3 | 1.37 Million |
| 05 Jun, 2020 | 798.9 | 805.25 | 782.9 | 796.7 | 1.19 Million |
| 04 Jun, 2020 | 809.75 | 820.5 | 788.8 | 794.8 | 1.4 Million |
| 03 Jun, 2020 | 789.0 | 814.8 | 784.5 | 807.1 | 2.16 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD