SBI Life Insurance Company Limited (SBILIFE)
INR 1816.8
(0.06%)
INR 1816.8
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 783.8 | 791.0 | 774.3 | 779.5 | 1.38 Million |
| 01 Jun, 2020 | 776.0 | 780.95 | 765.9 | 774.8 | 1.71 Million |
| 29 May, 2020 | 747.95 | 783.0 | 745.4 | 768.65 | 7.09 Million |
| 28 May, 2020 | 745.0 | 754.75 | 740.0 | 748.1 | 1.13 Million |
| 27 May, 2020 | 752.0 | 754.4 | 737.2 | 741.15 | 682.8 Thousand |
| 26 May, 2020 | 735.0 | 756.0 | 731.4 | 754.45 | 1.11 Million |
| 22 May, 2020 | 732.0 | 744.0 | 723.5 | 729.95 | 1.5 Million |
| 21 May, 2020 | 717.8 | 742.95 | 716.05 | 730.4 | 1.4 Million |
| 20 May, 2020 | 701.0 | 717.7 | 700.0 | 715.8 | 1.28 Million |
| 19 May, 2020 | 709.0 | 720.0 | 698.0 | 702.95 | 1.49 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD