SBI Life Insurance Company Limited (SBILIFE)
INR 1816.8
(0.06%)
INR 1816.8
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 750.0 | 750.0 | 694.45 | 700.75 | 1.7 Million |
| 15 May, 2020 | 754.45 | 754.45 | 742.2 | 751.95 | 1.03 Million |
| 14 May, 2020 | 756.8 | 770.5 | 741.1 | 746.75 | 987.39 Thousand |
| 13 May, 2020 | 765.25 | 780.0 | 752.95 | 760.5 | 1.75 Million |
| 12 May, 2020 | 747.0 | 755.6 | 735.1 | 744.6 | 1.11 Million |
| 11 May, 2020 | 770.95 | 770.95 | 744.85 | 750.5 | 1.49 Million |
| 08 May, 2020 | 742.0 | 768.85 | 738.5 | 760.05 | 2.34 Million |
| 07 May, 2020 | 737.0 | 742.5 | 723.5 | 735.15 | 1.34 Million |
| 06 May, 2020 | 716.95 | 749.0 | 706.0 | 731.15 | 3.66 Million |
| 05 May, 2020 | 705.0 | 734.7 | 698.2 | 713.55 | 4.31 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD