SBI Life Insurance Company Limited (SBILIFE)
INR 1816.6
(-1.64%)
INR 1816.6
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 735.2 | 741.0 | 716.85 | 726.85 | 1.92 Million |
| 29 Apr, 2020 | 723.0 | 723.0 | 708.4 | 713.35 | 634.43 Thousand |
| 28 Apr, 2020 | 724.0 | 728.0 | 706.55 | 719.85 | 1 Million |
| 27 Apr, 2020 | 694.75 | 727.0 | 688.15 | 714.1 | 3.27 Million |
| 24 Apr, 2020 | 701.0 | 706.85 | 676.0 | 679.15 | 1.01 Million |
| 23 Apr, 2020 | 712.0 | 732.5 | 709.0 | 717.65 | 1.21 Million |
| 22 Apr, 2020 | 685.9 | 709.0 | 675.0 | 704.8 | 954.05 Thousand |
| 21 Apr, 2020 | 688.0 | 691.15 | 667.0 | 671.3 | 677.34 Thousand |
| 20 Apr, 2020 | 703.0 | 712.15 | 697.0 | 700.0 | 1.36 Million |
| 17 Apr, 2020 | 703.55 | 721.0 | 687.0 | 702.45 | 1.77 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD