SBI Life Insurance Company Limited (SBILIFE)
INR 1805.5
(-1.17%)
INR 1805.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 703.0 | 712.15 | 697.0 | 700.0 | 1.36 Million |
| 17 Apr, 2020 | 703.55 | 721.0 | 687.0 | 702.45 | 1.77 Million |
| 16 Apr, 2020 | 690.0 | 698.0 | 681.1 | 685.25 | 1.36 Million |
| 15 Apr, 2020 | 720.0 | 724.95 | 695.1 | 700.9 | 1.23 Million |
| 13 Apr, 2020 | 745.0 | 749.95 | 700.0 | 707.75 | 760.23 Thousand |
| 09 Apr, 2020 | 755.0 | 773.95 | 735.05 | 739.45 | 683.51 Thousand |
| 08 Apr, 2020 | 741.9 | 795.0 | 721.0 | 742.8 | 1.44 Million |
| 07 Apr, 2020 | 665.0 | 748.3 | 653.0 | 735.3 | 1.91 Million |
| 03 Apr, 2020 | 648.0 | 665.0 | 627.3 | 650.15 | 1.27 Million |
| 01 Apr, 2020 | 641.9 | 659.0 | 628.0 | 635.1 | 971.7 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD