SBI Life Insurance Company Limited (SBILIFE)
INR 1816.6
(-1.64%)
INR 1816.6
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 636.2 | 657.0 | 585.0 | 602.85 | 1.29 Million |
| 26 Mar, 2020 | 603.5 | 665.0 | 595.35 | 618.15 | 1.62 Million |
| 25 Mar, 2020 | 530.0 | 630.0 | 530.0 | 587.85 | 1.61 Million |
| 24 Mar, 2020 | 551.4 | 589.95 | 535.0 | 546.25 | 1.1 Million |
| 23 Mar, 2020 | 569.95 | 617.0 | 522.2 | 539.2 | 1.65 Million |
| 20 Mar, 2020 | 627.0 | 680.75 | 606.0 | 633.5 | 2 Million |
| 19 Mar, 2020 | 565.0 | 619.9 | 519.4 | 607.7 | 2.91 Million |
| 18 Mar, 2020 | 695.05 | 696.95 | 588.15 | 596.25 | 2.2 Million |
| 17 Mar, 2020 | 732.0 | 768.5 | 675.0 | 687.0 | 1.39 Million |
| 16 Mar, 2020 | 701.0 | 772.85 | 661.6 | 731.55 | 1.58 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD