SBI Life Insurance Company Limited (SBILIFE)
INR 1805.5
(-1.17%)
INR 1805.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 732.0 | 768.5 | 675.0 | 687.0 | 1.39 Million |
| 16 Mar, 2020 | 701.0 | 772.85 | 661.6 | 731.55 | 1.58 Million |
| 13 Mar, 2020 | 665.0 | 795.0 | 625.1 | 761.95 | 2.07 Million |
| 12 Mar, 2020 | 761.0 | 775.7 | 700.0 | 751.7 | 2.11 Million |
| 11 Mar, 2020 | 819.0 | 847.9 | 784.15 | 808.95 | 1.3 Million |
| 09 Mar, 2020 | 836.2 | 861.9 | 803.0 | 825.3 | 1.42 Million |
| 06 Mar, 2020 | 865.0 | 881.5 | 848.3 | 853.95 | 1.43 Million |
| 05 Mar, 2020 | 891.35 | 901.45 | 876.55 | 884.45 | 1.01 Million |
| 04 Mar, 2020 | 902.9 | 912.0 | 877.0 | 885.1 | 769.39 Thousand |
| 03 Mar, 2020 | 903.05 | 914.0 | 892.05 | 899.85 | 615.49 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD