SBI Life Insurance Company Limited (SBILIFE)
INR 1816.6
(-1.64%)
INR 1816.6
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 890.8 | 913.9 | 875.0 | 905.35 | 821.12 Thousand |
| 26 Feb, 2020 | 893.8 | 914.8 | 881.5 | 891.35 | 807.16 Thousand |
| 25 Feb, 2020 | 923.5 | 934.7 | 891.75 | 901.2 | 760.35 Thousand |
| 24 Feb, 2020 | 923.6 | 941.5 | 910.0 | 916.6 | 493.21 Thousand |
| 20 Feb, 2020 | 939.7 | 945.0 | 921.7 | 928.75 | 784.55 Thousand |
| 19 Feb, 2020 | 918.1 | 942.45 | 918.1 | 938.2 | 786.36 Thousand |
| 18 Feb, 2020 | 915.0 | 921.45 | 907.1 | 916.05 | 901.85 Thousand |
| 17 Feb, 2020 | 915.5 | 919.45 | 904.0 | 914.4 | 355.83 Thousand |
| 14 Feb, 2020 | 932.4 | 932.4 | 907.0 | 914.25 | 402.68 Thousand |
| 13 Feb, 2020 | 937.0 | 937.0 | 916.0 | 927.55 | 551.57 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD