SBI Life Insurance Company Limited (SBILIFE)
INR 1846.8
(-0.65%)
INR 1846.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 960.45 | 960.45 | 935.8 | 939.75 | 584.55 Thousand |
| 10 Feb, 2020 | 952.0 | 956.25 | 938.0 | 952.8 | 734.15 Thousand |
| 07 Feb, 2020 | 920.0 | 955.45 | 915.55 | 947.3 | 1.64 Million |
| 06 Feb, 2020 | 916.1 | 925.0 | 912.05 | 919.5 | 1.18 Million |
| 05 Feb, 2020 | 913.6 | 915.8 | 898.5 | 910.55 | 1.33 Million |
| 04 Feb, 2020 | 912.0 | 922.9 | 896.0 | 911.6 | 2 Million |
| 03 Feb, 2020 | 895.0 | 921.85 | 856.65 | 912.65 | 4.04 Million |
| 31 Jan, 2020 | 1005.0 | 1006.0 | 983.15 | 994.1 | 445.17 Thousand |
| 30 Jan, 2020 | 1014.0 | 1017.0 | 989.3 | 998.25 | 561.77 Thousand |
| 29 Jan, 2020 | 992.0 | 1012.15 | 988.0 | 1007.8 | 538.01 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD