SBI Life Insurance Company Limited (SBILIFE)
INR 1846.8
(-0.65%)
INR 1846.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2020 | 993.0 | 1007.0 | 975.75 | 987.85 | 578.38 Thousand |
| 27 Jan, 2020 | 999.8 | 1014.7 | 987.35 | 992.15 | 740.31 Thousand |
| 24 Jan, 2020 | 986.0 | 1020.0 | 977.0 | 999.8 | 1.38 Million |
| 23 Jan, 2020 | 985.4 | 1004.0 | 980.2 | 985.95 | 1.15 Million |
| 22 Jan, 2020 | 980.0 | 992.6 | 972.0 | 981.7 | 1.29 Million |
| 21 Jan, 2020 | 980.0 | 987.0 | 970.2 | 972.75 | 355.55 Thousand |
| 20 Jan, 2020 | 1000.0 | 1001.0 | 975.5 | 981.5 | 341.08 Thousand |
| 17 Jan, 2020 | 999.8 | 1009.8 | 985.25 | 996.35 | 372.18 Thousand |
| 16 Jan, 2020 | 1000.0 | 1003.0 | 992.0 | 999.9 | 465.35 Thousand |
| 15 Jan, 2020 | 988.0 | 1002.0 | 981.0 | 998.15 | 533.34 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD