SBI Life Insurance Company Limited (SBILIFE)
INR 1816.6
(-1.64%)
INR 1816.6
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 988.0 | 1002.0 | 981.0 | 998.15 | 533.34 Thousand |
| 14 Jan, 2020 | 993.0 | 994.0 | 984.0 | 987.8 | 369.53 Thousand |
| 13 Jan, 2020 | 993.0 | 997.95 | 980.0 | 989.85 | 332.23 Thousand |
| 10 Jan, 2020 | 989.0 | 997.0 | 983.3 | 989.0 | 351.23 Thousand |
| 09 Jan, 2020 | 996.8 | 998.0 | 979.75 | 988.5 | 614.38 Thousand |
| 08 Jan, 2020 | 978.0 | 992.3 | 975.2 | 987.75 | 368.54 Thousand |
| 07 Jan, 2020 | 990.0 | 1003.0 | 980.0 | 984.9 | 570.3 Thousand |
| 06 Jan, 2020 | 966.1 | 1003.1 | 958.0 | 983.1 | 895.84 Thousand |
| 03 Jan, 2020 | 970.0 | 982.8 | 969.0 | 975.1 | 451.21 Thousand |
| 02 Jan, 2020 | 975.7 | 975.7 | 966.0 | 969.35 | 335.76 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD