SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 988.9 | 991.45 | 972.8 | 976.35 | 390.67 Thousand |
| 27 Dec, 2019 | 988.0 | 991.5 | 977.55 | 988.65 | 438.11 Thousand |
| 26 Dec, 2019 | 998.25 | 999.7 | 988.1 | 991.0 | 335.93 Thousand |
| 24 Dec, 2019 | 998.0 | 999.9 | 985.0 | 994.75 | 716.97 Thousand |
| 23 Dec, 2019 | 1002.0 | 1011.7 | 987.55 | 996.8 | 1.34 Million |
| 20 Dec, 2019 | 972.0 | 1008.05 | 972.0 | 992.75 | 10.21 Million |
| 19 Dec, 2019 | 968.6 | 975.05 | 965.45 | 969.75 | 906.29 Thousand |
| 18 Dec, 2019 | 975.0 | 976.6 | 959.0 | 964.75 | 628.84 Thousand |
| 17 Dec, 2019 | 975.0 | 978.45 | 968.0 | 972.55 | 822.26 Thousand |
| 16 Dec, 2019 | 973.8 | 979.8 | 963.9 | 969.55 | 526.15 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD