SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 964.9 | 982.7 | 963.25 | 974.9 | 1.11 Million |
| 12 Dec, 2019 | 971.0 | 971.0 | 955.65 | 960.4 | 862.82 Thousand |
| 11 Dec, 2019 | 950.0 | 971.95 | 924.5 | 966.55 | 1.61 Million |
| 10 Dec, 2019 | 950.0 | 968.0 | 947.0 | 949.85 | 1.61 Million |
| 09 Dec, 2019 | 964.8 | 964.8 | 938.4 | 942.0 | 861.57 Thousand |
| 06 Dec, 2019 | 971.0 | 974.0 | 945.2 | 964.2 | 1.23 Million |
| 05 Dec, 2019 | 969.0 | 974.5 | 955.0 | 966.4 | 814.04 Thousand |
| 04 Dec, 2019 | 962.8 | 975.0 | 960.05 | 972.25 | 1.12 Million |
| 03 Dec, 2019 | 946.1 | 966.0 | 946.1 | 963.4 | 1.61 Million |
| 02 Dec, 2019 | 959.15 | 959.15 | 938.3 | 943.85 | 643.53 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD