INR 1859.0
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2019 | 970.0 | 970.0 | 955.05 | 960.05 | 1.07 Million |
28 Nov, 2019 | 953.85 | 972.7 | 948.2 | 971.15 | 1.88 Million |
27 Nov, 2019 | 964.0 | 965.2 | 943.2 | 948.2 | 1.54 Million |
26 Nov, 2019 | 957.4 | 977.95 | 937.85 | 958.95 | 43.47 Million |
25 Nov, 2019 | 943.5 | 954.4 | 943.5 | 951.6 | 3.6 Million |
22 Nov, 2019 | 931.0 | 945.75 | 931.0 | 942.65 | 3.12 Million |
21 Nov, 2019 | 942.45 | 945.45 | 916.0 | 929.6 | 2.64 Million |
20 Nov, 2019 | 940.0 | 948.7 | 936.1 | 939.7 | 2.97 Million |
19 Nov, 2019 | 954.95 | 970.0 | 930.0 | 936.55 | 60.44 Million |
18 Nov, 2019 | 1004.9 | 1013.0 | 996.0 | 1000.05 | 2.14 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD