SBI Life Insurance Company Limited (SBILIFE)

INR 1859.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 970.0 970.0 955.05 960.05 1.07 Million
28 Nov, 2019 953.85 972.7 948.2 971.15 1.88 Million
27 Nov, 2019 964.0 965.2 943.2 948.2 1.54 Million
26 Nov, 2019 957.4 977.95 937.85 958.95 43.47 Million
25 Nov, 2019 943.5 954.4 943.5 951.6 3.6 Million
22 Nov, 2019 931.0 945.75 931.0 942.65 3.12 Million
21 Nov, 2019 942.45 945.45 916.0 929.6 2.64 Million
20 Nov, 2019 940.0 948.7 936.1 939.7 2.97 Million
19 Nov, 2019 954.95 970.0 930.0 936.55 60.44 Million
18 Nov, 2019 1004.9 1013.0 996.0 1000.05 2.14 Million