INR 1859.0
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2019 | 1008.2 | 1026.0 | 995.45 | 1002.85 | 2.68 Million |
14 Nov, 2019 | 999.0 | 1013.0 | 984.9 | 999.9 | 3.44 Million |
13 Nov, 2019 | 984.5 | 1000.95 | 966.2 | 988.15 | 4.03 Million |
11 Nov, 2019 | 982.0 | 982.0 | 968.45 | 969.95 | 2.07 Million |
08 Nov, 2019 | 1006.0 | 1022.0 | 976.5 | 982.2 | 5.65 Million |
07 Nov, 2019 | 973.4 | 991.0 | 968.2 | 986.45 | 1.35 Million |
06 Nov, 2019 | 974.45 | 980.0 | 941.55 | 968.95 | 1.42 Million |
05 Nov, 2019 | 1000.0 | 1003.0 | 966.1 | 969.8 | 1.23 Million |
04 Nov, 2019 | 1003.0 | 1003.1 | 989.7 | 998.7 | 875.74 Thousand |
01 Nov, 2019 | 993.3 | 1009.0 | 993.3 | 997.5 | 655.25 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD