SBI Life Insurance Company Limited (SBILIFE)

INR 1859.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 1008.2 1026.0 995.45 1002.85 2.68 Million
14 Nov, 2019 999.0 1013.0 984.9 999.9 3.44 Million
13 Nov, 2019 984.5 1000.95 966.2 988.15 4.03 Million
11 Nov, 2019 982.0 982.0 968.45 969.95 2.07 Million
08 Nov, 2019 1006.0 1022.0 976.5 982.2 5.65 Million
07 Nov, 2019 973.4 991.0 968.2 986.45 1.35 Million
06 Nov, 2019 974.45 980.0 941.55 968.95 1.42 Million
05 Nov, 2019 1000.0 1003.0 966.1 969.8 1.23 Million
04 Nov, 2019 1003.0 1003.1 989.7 998.7 875.74 Thousand
01 Nov, 2019 993.3 1009.0 993.3 997.5 655.25 Thousand