SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 1006.0 | 1013.3 | 987.0 | 991.5 | 849.46 Thousand |
| 30 Oct, 2019 | 1016.0 | 1030.0 | 976.1 | 999.8 | 7.61 Million |
| 29 Oct, 2019 | 998.5 | 1020.0 | 981.0 | 1014.35 | 880.34 Thousand |
| 27 Oct, 2019 | 990.0 | 999.0 | 977.15 | 993.95 | 150.91 Thousand |
| 25 Oct, 2019 | 974.0 | 1000.0 | 965.25 | 982.15 | 975.23 Thousand |
| 24 Oct, 2019 | 991.4 | 993.95 | 954.65 | 969.65 | 982.59 Thousand |
| 23 Oct, 2019 | 994.0 | 1012.3 | 970.15 | 985.95 | 1.35 Million |
| 22 Oct, 2019 | 929.2 | 997.5 | 929.2 | 989.15 | 2.04 Million |
| 18 Oct, 2019 | 905.8 | 930.0 | 899.0 | 925.95 | 1.81 Million |
| 17 Oct, 2019 | 880.0 | 928.5 | 880.0 | 902.9 | 3.68 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD