SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 836.5 | 892.5 | 832.0 | 877.35 | 3.63 Million |
| 15 Oct, 2019 | 829.0 | 844.0 | 829.0 | 838.05 | 394.89 Thousand |
| 14 Oct, 2019 | 846.1 | 847.6 | 822.0 | 828.7 | 366.11 Thousand |
| 11 Oct, 2019 | 832.0 | 842.8 | 831.0 | 839.6 | 384.74 Thousand |
| 10 Oct, 2019 | 835.2 | 848.0 | 805.7 | 827.2 | 5.28 Million |
| 09 Oct, 2019 | 826.0 | 843.9 | 826.0 | 837.25 | 506.57 Thousand |
| 07 Oct, 2019 | 824.0 | 836.0 | 821.05 | 827.9 | 341.63 Thousand |
| 04 Oct, 2019 | 831.0 | 844.8 | 822.05 | 824.25 | 569.47 Thousand |
| 03 Oct, 2019 | 827.9 | 836.15 | 820.05 | 830.65 | 455.62 Thousand |
| 01 Oct, 2019 | 846.0 | 849.0 | 804.0 | 827.65 | 759.1 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD