SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 842.8 | 851.6 | 836.25 | 846.4 | 961.77 Thousand |
| 27 Sep, 2019 | 819.35 | 847.65 | 819.35 | 842.5 | 1.99 Million |
| 26 Sep, 2019 | 798.25 | 823.7 | 798.25 | 816.4 | 1.67 Million |
| 25 Sep, 2019 | 793.3 | 799.9 | 777.1 | 796.55 | 1.03 Million |
| 24 Sep, 2019 | 792.0 | 803.65 | 787.0 | 795.15 | 976.84 Thousand |
| 23 Sep, 2019 | 822.0 | 822.0 | 789.0 | 791.7 | 1.59 Million |
| 20 Sep, 2019 | 804.0 | 825.5 | 800.35 | 816.15 | 1.91 Million |
| 19 Sep, 2019 | 804.0 | 805.0 | 799.0 | 801.85 | 456.28 Thousand |
| 18 Sep, 2019 | 802.1 | 807.0 | 798.1 | 802.95 | 715.01 Thousand |
| 17 Sep, 2019 | 795.8 | 802.0 | 793.95 | 798.2 | 1.01 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD