SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 785.9 | 798.75 | 785.0 | 796.45 | 2.17 Million |
| 13 Sep, 2019 | 797.15 | 807.75 | 792.25 | 798.3 | 3.68 Million |
| 12 Sep, 2019 | 788.95 | 798.95 | 784.2 | 792.85 | 3.73 Million |
| 11 Sep, 2019 | 812.0 | 813.85 | 795.0 | 799.65 | 579.3 Thousand |
| 09 Sep, 2019 | 833.0 | 835.0 | 801.1 | 806.8 | 640.21 Thousand |
| 06 Sep, 2019 | 834.5 | 837.0 | 821.3 | 835.55 | 308.38 Thousand |
| 05 Sep, 2019 | 831.55 | 835.0 | 820.7 | 831.25 | 332.59 Thousand |
| 04 Sep, 2019 | 816.0 | 830.0 | 812.0 | 826.4 | 423.3 Thousand |
| 03 Sep, 2019 | 832.8 | 848.65 | 796.35 | 811.2 | 592.12 Thousand |
| 30 Aug, 2019 | 840.0 | 847.0 | 810.0 | 838.7 | 6.69 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD