SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 827.8 | 839.8 | 822.3 | 835.1 | 338.99 Thousand |
| 28 Aug, 2019 | 840.0 | 841.8 | 821.55 | 828.45 | 538.96 Thousand |
| 27 Aug, 2019 | 827.0 | 847.0 | 827.0 | 834.25 | 851.18 Thousand |
| 26 Aug, 2019 | 838.0 | 839.45 | 818.15 | 827.1 | 606.85 Thousand |
| 23 Aug, 2019 | 814.95 | 830.05 | 812.25 | 821.25 | 545.34 Thousand |
| 22 Aug, 2019 | 826.2 | 837.65 | 805.55 | 815.2 | 451.11 Thousand |
| 21 Aug, 2019 | 852.5 | 857.0 | 824.2 | 829.45 | 469.68 Thousand |
| 20 Aug, 2019 | 850.0 | 862.45 | 831.55 | 853.85 | 1.03 Million |
| 19 Aug, 2019 | 837.2 | 858.8 | 833.05 | 849.9 | 999.68 Thousand |
| 16 Aug, 2019 | 801.1 | 838.9 | 801.1 | 835.35 | 1.34 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD