SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 780.0 | 816.8 | 776.0 | 812.15 | 1.04 Million |
| 13 Aug, 2019 | 797.25 | 801.7 | 761.7 | 771.25 | 432.63 Thousand |
| 09 Aug, 2019 | 810.55 | 814.8 | 795.1 | 801.7 | 714.83 Thousand |
| 08 Aug, 2019 | 795.0 | 827.0 | 783.3 | 812.9 | 1.08 Million |
| 07 Aug, 2019 | 790.25 | 801.6 | 782.25 | 786.55 | 487.08 Thousand |
| 06 Aug, 2019 | 788.1 | 800.05 | 780.1 | 787.2 | 700.08 Thousand |
| 05 Aug, 2019 | 790.0 | 795.0 | 774.15 | 790.4 | 538.69 Thousand |
| 02 Aug, 2019 | 757.3 | 803.0 | 757.3 | 791.65 | 941.91 Thousand |
| 01 Aug, 2019 | 790.35 | 803.6 | 752.55 | 777.0 | 789.83 Thousand |
| 31 Jul, 2019 | 783.0 | 800.0 | 775.0 | 797.55 | 490.13 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD