SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2019 | 798.0 | 805.0 | 781.9 | 797.4 | 629.92 Thousand |
| 29 Jul, 2019 | 793.0 | 805.45 | 782.3 | 797.35 | 655.78 Thousand |
| 26 Jul, 2019 | 799.1 | 807.0 | 783.0 | 795.1 | 848.64 Thousand |
| 25 Jul, 2019 | 769.9 | 800.0 | 769.05 | 797.4 | 892.3 Thousand |
| 24 Jul, 2019 | 782.5 | 808.5 | 755.2 | 772.5 | 8.52 Million |
| 23 Jul, 2019 | 764.0 | 780.0 | 764.0 | 775.95 | 708.84 Thousand |
| 22 Jul, 2019 | 749.2 | 764.0 | 735.5 | 762.15 | 409.52 Thousand |
| 19 Jul, 2019 | 745.35 | 751.0 | 731.85 | 744.85 | 577.25 Thousand |
| 18 Jul, 2019 | 766.0 | 775.0 | 737.0 | 740.85 | 424.23 Thousand |
| 17 Jul, 2019 | 773.0 | 793.1 | 757.0 | 765.25 | 880.17 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD