SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2019 | 783.0 | 788.4 | 770.2 | 775.85 | 440.95 Thousand |
| 15 Jul, 2019 | 780.5 | 794.9 | 766.0 | 783.55 | 585.73 Thousand |
| 12 Jul, 2019 | 756.0 | 789.3 | 753.35 | 780.7 | 1.81 Million |
| 11 Jul, 2019 | 744.0 | 762.0 | 744.0 | 754.1 | 292.4 Thousand |
| 10 Jul, 2019 | 751.8 | 758.3 | 740.0 | 741.95 | 459.59 Thousand |
| 09 Jul, 2019 | 755.0 | 763.0 | 747.6 | 759.0 | 594.21 Thousand |
| 08 Jul, 2019 | 748.8 | 768.3 | 739.6 | 759.2 | 787.42 Thousand |
| 05 Jul, 2019 | 759.6 | 776.5 | 745.6 | 753.55 | 1.19 Million |
| 04 Jul, 2019 | 760.0 | 762.25 | 752.55 | 757.4 | 271.99 Thousand |
| 03 Jul, 2019 | 750.0 | 760.9 | 741.2 | 756.9 | 554.38 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD