SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 740.0 | 752.7 | 740.0 | 749.8 | 1.25 Million |
| 01 Jul, 2019 | 724.8 | 739.0 | 716.05 | 735.9 | 610.86 Thousand |
| 28 Jun, 2019 | 725.0 | 734.85 | 717.0 | 723.7 | 1.18 Million |
| 27 Jun, 2019 | 706.0 | 738.0 | 706.0 | 726.95 | 4.19 Million |
| 26 Jun, 2019 | 695.5 | 744.0 | 692.75 | 717.45 | 6.25 Million |
| 25 Jun, 2019 | 675.0 | 684.95 | 669.5 | 674.35 | 3.51 Million |
| 24 Jun, 2019 | 705.15 | 713.4 | 698.95 | 710.6 | 376.03 Thousand |
| 21 Jun, 2019 | 705.0 | 711.0 | 694.9 | 699.95 | 3.6 Million |
| 20 Jun, 2019 | 696.4 | 705.0 | 690.05 | 698.45 | 1.02 Million |
| 19 Jun, 2019 | 706.0 | 709.0 | 686.25 | 696.3 | 358.96 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD