SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2019 | 700.95 | 708.0 | 699.15 | 704.05 | 1.56 Million |
| 17 Jun, 2019 | 701.4 | 707.0 | 698.3 | 700.0 | 486.84 Thousand |
| 14 Jun, 2019 | 699.95 | 701.0 | 696.0 | 699.55 | 375.86 Thousand |
| 13 Jun, 2019 | 700.0 | 709.0 | 694.0 | 699.35 | 437.37 Thousand |
| 12 Jun, 2019 | 699.9 | 702.0 | 695.25 | 699.95 | 387.86 Thousand |
| 11 Jun, 2019 | 695.5 | 705.0 | 694.05 | 701.0 | 402.01 Thousand |
| 10 Jun, 2019 | 697.0 | 700.0 | 695.15 | 699.1 | 449.35 Thousand |
| 07 Jun, 2019 | 698.9 | 702.0 | 694.05 | 698.45 | 680.27 Thousand |
| 06 Jun, 2019 | 697.0 | 700.35 | 689.5 | 696.35 | 1.32 Million |
| 04 Jun, 2019 | 690.25 | 700.0 | 687.5 | 698.4 | 410.07 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD