SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 687.0 | 701.0 | 686.5 | 695.6 | 167.5 Thousand |
| 31 May, 2019 | 684.9 | 696.0 | 676.35 | 694.25 | 650.98 Thousand |
| 30 May, 2019 | 680.0 | 686.6 | 674.0 | 679.9 | 550.27 Thousand |
| 29 May, 2019 | 688.15 | 703.0 | 678.05 | 680.0 | 1.28 Million |
| 28 May, 2019 | 700.0 | 703.9 | 685.1 | 698.75 | 373.36 Thousand |
| 27 May, 2019 | 682.0 | 704.0 | 681.5 | 698.9 | 1.66 Million |
| 24 May, 2019 | 675.95 | 690.0 | 665.15 | 686.0 | 541.13 Thousand |
| 23 May, 2019 | 665.0 | 683.9 | 665.0 | 671.4 | 528.88 Thousand |
| 22 May, 2019 | 659.7 | 667.55 | 652.85 | 659.65 | 361.78 Thousand |
| 21 May, 2019 | 650.0 | 664.0 | 646.05 | 659.7 | 396.78 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD