SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2019 | 643.85 | 657.7 | 636.0 | 645.7 | 523.46 Thousand |
| 17 May, 2019 | 634.85 | 645.95 | 623.35 | 629.75 | 387.01 Thousand |
| 16 May, 2019 | 632.75 | 648.7 | 626.0 | 630.95 | 363.95 Thousand |
| 15 May, 2019 | 624.0 | 649.6 | 616.75 | 628.85 | 552.19 Thousand |
| 14 May, 2019 | 618.5 | 638.95 | 594.65 | 615.6 | 1.23 Million |
| 13 May, 2019 | 639.8 | 645.85 | 608.5 | 620.0 | 324.18 Thousand |
| 10 May, 2019 | 650.1 | 668.0 | 639.2 | 642.05 | 758.56 Thousand |
| 09 May, 2019 | 651.05 | 656.5 | 641.0 | 652.25 | 347.97 Thousand |
| 08 May, 2019 | 655.05 | 661.4 | 649.95 | 650.55 | 290.78 Thousand |
| 07 May, 2019 | 658.0 | 665.25 | 658.0 | 662.1 | 400.33 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD