SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 660.0 | 667.8 | 652.2 | 660.0 | 510.42 Thousand |
| 03 May, 2019 | 650.0 | 666.0 | 648.95 | 664.15 | 809.59 Thousand |
| 02 May, 2019 | 639.95 | 658.0 | 639.95 | 650.5 | 1.02 Million |
| 30 Apr, 2019 | 635.1 | 644.75 | 635.1 | 639.85 | 798.81 Thousand |
| 26 Apr, 2019 | 625.0 | 644.8 | 625.0 | 637.25 | 2.19 Million |
| 25 Apr, 2019 | 609.6 | 619.7 | 608.05 | 614.35 | 225.93 Thousand |
| 24 Apr, 2019 | 602.0 | 615.0 | 600.25 | 610.3 | 222.95 Thousand |
| 23 Apr, 2019 | 618.0 | 618.9 | 598.0 | 600.2 | 1.1 Million |
| 22 Apr, 2019 | 617.85 | 624.7 | 605.25 | 616.3 | 427.29 Thousand |
| 18 Apr, 2019 | 621.0 | 621.4 | 611.75 | 614.9 | 322.28 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD