SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 626.0 | 626.0 | 615.1 | 617.7 | 382.67 Thousand |
| 15 Apr, 2019 | 626.9 | 627.5 | 618.15 | 623.35 | 137.88 Thousand |
| 12 Apr, 2019 | 627.3 | 627.35 | 620.3 | 625.2 | 201.75 Thousand |
| 11 Apr, 2019 | 624.9 | 629.7 | 621.55 | 624.95 | 1.71 Million |
| 10 Apr, 2019 | 621.0 | 626.5 | 617.0 | 621.35 | 471.4 Thousand |
| 09 Apr, 2019 | 629.5 | 629.5 | 615.0 | 618.2 | 391.97 Thousand |
| 08 Apr, 2019 | 611.0 | 628.0 | 610.55 | 619.8 | 1.18 Million |
| 05 Apr, 2019 | 598.0 | 613.9 | 596.1 | 612.1 | 855.08 Thousand |
| 04 Apr, 2019 | 603.9 | 603.9 | 590.0 | 594.7 | 1.06 Million |
| 03 Apr, 2019 | 600.0 | 615.0 | 595.0 | 601.95 | 999.88 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD