SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 600.0 | 603.9 | 591.05 | 601.15 | 687.7 Thousand |
| 01 Apr, 2019 | 584.9 | 599.9 | 583.4 | 598.2 | 953.99 Thousand |
| 28 Mar, 2019 | 620.0 | 624.8 | 613.6 | 616.2 | 89.9 Thousand |
| 27 Mar, 2019 | 607.45 | 620.8 | 607.45 | 618.7 | 302.38 Thousand |
| 26 Mar, 2019 | 612.0 | 617.9 | 606.8 | 609.6 | 167.51 Thousand |
| 25 Mar, 2019 | 602.05 | 616.95 | 602.05 | 611.05 | 93.19 Thousand |
| 22 Mar, 2019 | 610.0 | 619.0 | 605.0 | 615.5 | 741.21 Thousand |
| 20 Mar, 2019 | 613.85 | 620.0 | 607.6 | 612.85 | 816.54 Thousand |
| 19 Mar, 2019 | 613.0 | 622.75 | 602.0 | 611.9 | 1.03 Million |
| 18 Mar, 2019 | 616.05 | 620.9 | 606.05 | 610.8 | 91.43 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD