SBI Life Insurance Company Limited (SBILIFE)
INR 1859.0
(-0.06%)
INR 1859.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 613.1 | 619.75 | 611.0 | 615.05 | 505.83 Thousand |
| 14 Mar, 2019 | 619.0 | 620.95 | 611.0 | 614.9 | 233.67 Thousand |
| 13 Mar, 2019 | 618.0 | 621.5 | 610.2 | 615.35 | 253.41 Thousand |
| 12 Mar, 2019 | 623.0 | 634.9 | 612.0 | 622.9 | 398.86 Thousand |
| 11 Mar, 2019 | 589.75 | 626.4 | 587.4 | 622.45 | 693.31 Thousand |
| 08 Mar, 2019 | 587.0 | 596.4 | 585.4 | 587.15 | 195.82 Thousand |
| 07 Mar, 2019 | 610.0 | 612.4 | 590.0 | 592.1 | 326.65 Thousand |
| 06 Mar, 2019 | 608.0 | 621.8 | 602.0 | 607.95 | 594.25 Thousand |
| 05 Mar, 2019 | 599.0 | 617.0 | 596.1 | 607.75 | 967.31 Thousand |
| 01 Mar, 2019 | 581.95 | 622.1 | 515.55 | 607.9 | 11.51 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD