INR 1877.3
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2019 | 563.0 | 565.95 | 561.1 | 563.3 | 91.91 Thousand |
26 Feb, 2019 | 561.0 | 564.0 | 555.0 | 559.4 | 205.33 Thousand |
25 Feb, 2019 | 563.0 | 564.85 | 555.35 | 561.0 | 256.24 Thousand |
22 Feb, 2019 | 565.25 | 570.0 | 556.75 | 559.85 | 207.74 Thousand |
21 Feb, 2019 | 562.0 | 565.7 | 560.0 | 561.9 | 97.42 Thousand |
20 Feb, 2019 | 564.6 | 571.1 | 556.0 | 561.6 | 1.15 Million |
19 Feb, 2019 | 573.65 | 573.65 | 560.9 | 562.45 | 91.48 Thousand |
18 Feb, 2019 | 569.5 | 572.1 | 563.3 | 567.45 | 33.96 Thousand |
15 Feb, 2019 | 568.55 | 575.8 | 562.0 | 568.85 | 72.41 Thousand |
14 Feb, 2019 | 569.9 | 574.5 | 564.9 | 568.55 | 24.23 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD