SBI Life Insurance Company Limited (SBILIFE)

INR 1877.3

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 563.0 565.95 561.1 563.3 91.91 Thousand
26 Feb, 2019 561.0 564.0 555.0 559.4 205.33 Thousand
25 Feb, 2019 563.0 564.85 555.35 561.0 256.24 Thousand
22 Feb, 2019 565.25 570.0 556.75 559.85 207.74 Thousand
21 Feb, 2019 562.0 565.7 560.0 561.9 97.42 Thousand
20 Feb, 2019 564.6 571.1 556.0 561.6 1.15 Million
19 Feb, 2019 573.65 573.65 560.9 562.45 91.48 Thousand
18 Feb, 2019 569.5 572.1 563.3 567.45 33.96 Thousand
15 Feb, 2019 568.55 575.8 562.0 568.85 72.41 Thousand
14 Feb, 2019 569.9 574.5 564.9 568.55 24.23 Thousand