INR 1877.3
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2018 | 525.0 | 554.5 | 521.35 | 542.05 | 1.23 Million |
01 Oct, 2018 | 512.0 | 533.0 | 485.0 | 521.35 | 568.7 Thousand |
28 Sep, 2018 | 560.0 | 560.0 | 508.0 | 511.6 | 527.41 Thousand |
27 Sep, 2018 | 581.55 | 581.55 | 546.0 | 551.8 | 615.32 Thousand |
26 Sep, 2018 | 574.95 | 590.0 | 571.35 | 577.25 | 141.45 Thousand |
25 Sep, 2018 | 575.0 | 582.0 | 555.0 | 566.05 | 367.01 Thousand |
24 Sep, 2018 | 610.0 | 610.0 | 582.0 | 586.9 | 287.8 Thousand |
21 Sep, 2018 | 616.0 | 629.7 | 589.5 | 613.35 | 1.13 Million |
19 Sep, 2018 | 623.35 | 635.0 | 610.0 | 612.45 | 208.27 Thousand |
18 Sep, 2018 | 642.0 | 642.0 | 619.9 | 623.0 | 350.63 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD