SBI Life Insurance Company Limited (SBILIFE)

INR 1877.3

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 525.0 554.5 521.35 542.05 1.23 Million
01 Oct, 2018 512.0 533.0 485.0 521.35 568.7 Thousand
28 Sep, 2018 560.0 560.0 508.0 511.6 527.41 Thousand
27 Sep, 2018 581.55 581.55 546.0 551.8 615.32 Thousand
26 Sep, 2018 574.95 590.0 571.35 577.25 141.45 Thousand
25 Sep, 2018 575.0 582.0 555.0 566.05 367.01 Thousand
24 Sep, 2018 610.0 610.0 582.0 586.9 287.8 Thousand
21 Sep, 2018 616.0 629.7 589.5 613.35 1.13 Million
19 Sep, 2018 623.35 635.0 610.0 612.45 208.27 Thousand
18 Sep, 2018 642.0 642.0 619.9 623.0 350.63 Thousand