SBI Life Insurance Company Limited (SBILIFE)
INR 1877.3
(0.39%)
INR 1877.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 664.65 | 668.6 | 633.0 | 642.65 | 1.97 Million |
| 14 Sep, 2018 | 671.25 | 678.0 | 666.3 | 670.05 | 717.06 Thousand |
| 12 Sep, 2018 | 673.4 | 675.85 | 663.0 | 673.3 | 232.96 Thousand |
| 11 Sep, 2018 | 674.05 | 682.0 | 671.4 | 676.6 | 391.76 Thousand |
| 10 Sep, 2018 | 671.2 | 686.85 | 671.2 | 676.0 | 125.63 Thousand |
| 07 Sep, 2018 | 680.5 | 685.0 | 671.1 | 676.1 | 1.35 Million |
| 06 Sep, 2018 | 669.4 | 681.9 | 666.45 | 679.05 | 139.91 Thousand |
| 05 Sep, 2018 | 660.05 | 672.45 | 660.05 | 669.4 | 169.87 Thousand |
| 04 Sep, 2018 | 671.4 | 675.0 | 663.05 | 664.85 | 82.76 Thousand |
| 03 Sep, 2018 | 668.6 | 675.0 | 665.0 | 666.95 | 88.54 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD