SBI Life Insurance Company Limited (SBILIFE)
INR 1877.3
(0.39%)
INR 1877.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 664.15 | 678.0 | 659.2 | 672.4 | 121.39 Thousand |
| 30 Aug, 2018 | 672.85 | 674.8 | 650.55 | 664.2 | 325.21 Thousand |
| 29 Aug, 2018 | 660.0 | 673.5 | 658.25 | 669.3 | 215.11 Thousand |
| 28 Aug, 2018 | 660.0 | 663.4 | 654.0 | 658.25 | 164.29 Thousand |
| 27 Aug, 2018 | 665.0 | 670.0 | 657.0 | 660.4 | 105.28 Thousand |
| 24 Aug, 2018 | 666.6 | 673.6 | 660.1 | 660.85 | 136.14 Thousand |
| 23 Aug, 2018 | 675.1 | 675.1 | 667.05 | 670.05 | 77.77 Thousand |
| 21 Aug, 2018 | 672.6 | 684.0 | 663.6 | 670.1 | 118.88 Thousand |
| 20 Aug, 2018 | 661.0 | 674.0 | 660.05 | 672.55 | 171.66 Thousand |
| 17 Aug, 2018 | 653.75 | 658.7 | 652.05 | 654.95 | 151.04 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD