SBI Life Insurance Company Limited (SBILIFE)
INR 1877.3
(0.39%)
INR 1877.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 661.0 | 663.35 | 646.15 | 648.55 | 310.89 Thousand |
| 14 Aug, 2018 | 655.0 | 662.0 | 653.75 | 658.85 | 40.99 Thousand |
| 13 Aug, 2018 | 653.0 | 661.55 | 651.0 | 653.7 | 227.84 Thousand |
| 10 Aug, 2018 | 675.0 | 675.95 | 644.0 | 649.9 | 357.32 Thousand |
| 09 Aug, 2018 | 684.4 | 684.4 | 669.0 | 673.4 | 136.38 Thousand |
| 08 Aug, 2018 | 686.1 | 689.05 | 673.75 | 677.2 | 86.44 Thousand |
| 07 Aug, 2018 | 695.8 | 695.8 | 683.0 | 686.1 | 186.26 Thousand |
| 06 Aug, 2018 | 691.0 | 697.4 | 680.1 | 686.6 | 137.68 Thousand |
| 03 Aug, 2018 | 704.0 | 704.0 | 686.0 | 689.8 | 86.84 Thousand |
| 02 Aug, 2018 | 691.2 | 705.0 | 685.55 | 695.2 | 156.61 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD