SBI Life Insurance Company Limited (SBILIFE)
INR 1877.3
(0.39%)
INR 1877.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 691.1 | 708.25 | 686.95 | 695.35 | 141.85 Thousand |
| 31 Jul, 2018 | 683.2 | 711.7 | 682.55 | 686.0 | 300.4 Thousand |
| 30 Jul, 2018 | 694.05 | 703.55 | 684.5 | 689.35 | 111.73 Thousand |
| 27 Jul, 2018 | 684.8 | 697.7 | 672.65 | 694.05 | 378.85 Thousand |
| 26 Jul, 2018 | 663.0 | 682.0 | 658.25 | 673.2 | 349.7 Thousand |
| 25 Jul, 2018 | 655.7 | 664.8 | 651.1 | 659.75 | 309.73 Thousand |
| 24 Jul, 2018 | 652.5 | 658.15 | 647.4 | 654.65 | 98.61 Thousand |
| 23 Jul, 2018 | 633.5 | 657.2 | 630.0 | 652.75 | 128.36 Thousand |
| 20 Jul, 2018 | 632.0 | 638.0 | 628.0 | 633.05 | 295.83 Thousand |
| 19 Jul, 2018 | 650.0 | 656.95 | 631.0 | 633.75 | 190.09 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD