SBI Life Insurance Company Limited (SBILIFE)

INR 1877.3

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 667.0 668.0 640.0 649.2 273.18 Thousand
17 Jul, 2018 655.2 666.0 654.5 664.55 56.94 Thousand
16 Jul, 2018 661.1 661.55 655.0 656.2 55.71 Thousand
13 Jul, 2018 662.0 665.0 659.0 661.05 98.34 Thousand
12 Jul, 2018 664.25 667.35 661.4 664.7 138.26 Thousand
11 Jul, 2018 659.95 664.05 659.95 662.1 294.28 Thousand
10 Jul, 2018 669.7 669.7 660.0 661.35 330.67 Thousand
09 Jul, 2018 665.0 670.0 660.75 664.85 134.06 Thousand
06 Jul, 2018 669.8 670.0 664.25 668.05 166.88 Thousand
05 Jul, 2018 670.0 670.5 663.0 665.1 134.61 Thousand