INR 1877.3
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2018 | 667.0 | 668.0 | 640.0 | 649.2 | 273.18 Thousand |
17 Jul, 2018 | 655.2 | 666.0 | 654.5 | 664.55 | 56.94 Thousand |
16 Jul, 2018 | 661.1 | 661.55 | 655.0 | 656.2 | 55.71 Thousand |
13 Jul, 2018 | 662.0 | 665.0 | 659.0 | 661.05 | 98.34 Thousand |
12 Jul, 2018 | 664.25 | 667.35 | 661.4 | 664.7 | 138.26 Thousand |
11 Jul, 2018 | 659.95 | 664.05 | 659.95 | 662.1 | 294.28 Thousand |
10 Jul, 2018 | 669.7 | 669.7 | 660.0 | 661.35 | 330.67 Thousand |
09 Jul, 2018 | 665.0 | 670.0 | 660.75 | 664.85 | 134.06 Thousand |
06 Jul, 2018 | 669.8 | 670.0 | 664.25 | 668.05 | 166.88 Thousand |
05 Jul, 2018 | 670.0 | 670.5 | 663.0 | 665.1 | 134.61 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD