SBI Life Insurance Company Limited (SBILIFE)

INR 1854.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 693.3 704.4 693.3 701.8 259.49 Thousand
20 Dec, 2017 692.15 703.75 692.15 697.15 531.87 Thousand
19 Dec, 2017 688.1 699.9 688.1 697.3 343.97 Thousand
18 Dec, 2017 681.45 694.0 665.0 692.15 259.32 Thousand
15 Dec, 2017 680.5 691.0 678.0 689.0 351.66 Thousand
14 Dec, 2017 675.1 683.0 673.3 679.9 444.53 Thousand
13 Dec, 2017 671.05 682.0 657.0 675.35 260.25 Thousand
12 Dec, 2017 671.05 682.0 671.0 676.05 121.93 Thousand
11 Dec, 2017 680.0 682.75 671.05 674.75 122.16 Thousand
08 Dec, 2017 664.05 689.9 664.05 685.7 480.71 Thousand