INR 1854.1
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2017 | 693.3 | 704.4 | 693.3 | 701.8 | 259.49 Thousand |
20 Dec, 2017 | 692.15 | 703.75 | 692.15 | 697.15 | 531.87 Thousand |
19 Dec, 2017 | 688.1 | 699.9 | 688.1 | 697.3 | 343.97 Thousand |
18 Dec, 2017 | 681.45 | 694.0 | 665.0 | 692.15 | 259.32 Thousand |
15 Dec, 2017 | 680.5 | 691.0 | 678.0 | 689.0 | 351.66 Thousand |
14 Dec, 2017 | 675.1 | 683.0 | 673.3 | 679.9 | 444.53 Thousand |
13 Dec, 2017 | 671.05 | 682.0 | 657.0 | 675.35 | 260.25 Thousand |
12 Dec, 2017 | 671.05 | 682.0 | 671.0 | 676.05 | 121.93 Thousand |
11 Dec, 2017 | 680.0 | 682.75 | 671.05 | 674.75 | 122.16 Thousand |
08 Dec, 2017 | 664.05 | 689.9 | 664.05 | 685.7 | 480.71 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD