State Bank of India (SBIN)
INR 951.05
(-2.0%)
INR 951.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 874.15 | 877.0 | 863.0 | 864.7 | 9.24 Million |
| 06 Oct, 2025 | 868.0 | 875.3 | 862.8 | 874.05 | 7.82 Million |
| 03 Oct, 2025 | 865.15 | 873.0 | 863.8 | 867.3 | 8.01 Million |
| 02 Oct, 2025 | 864.1 | 864.1 | 864.1 | 864.1 | - |
| 01 Oct, 2025 | 872.3 | 876.45 | 862.8 | 864.1 | 10.83 Million |
| 30 Sep, 2025 | 869.95 | 877.6 | 867.6 | 872.45 | 12.83 Million |
| 29 Sep, 2025 | 858.05 | 873.5 | 856.0 | 870.75 | 22.64 Million |
| 26 Sep, 2025 | 862.0 | 864.35 | 853.0 | 856.95 | 6.95 Million |
| 25 Sep, 2025 | 866.55 | 870.15 | 859.95 | 861.15 | 8.67 Million |
| 24 Sep, 2025 | 876.0 | 880.5 | 864.45 | 866.2 | 12.84 Million |
SBINEQWETF
SBISILVER
SCHAEFFLER
SBGLP
SBICARD
SBILIFE