Schaeffler India Limited (SCHAEFFLER)
INR 3857.1
(-0.97%)
INR 3857.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4270.0 | 4286.4 | 4150.05 | 4168.0 | 47.41 Thousand |
| 31 Jul, 2024 | 4228.0 | 4284.95 | 4183.85 | 4270.0 | 129.31 Thousand |
| 30 Jul, 2024 | 4160.0 | 4235.9 | 4137.85 | 4208.6 | 66.67 Thousand |
| 29 Jul, 2024 | 4200.0 | 4245.95 | 4111.15 | 4146.0 | 59.75 Thousand |
| 26 Jul, 2024 | 4094.4 | 4223.6 | 4029.6 | 4173.85 | 143.71 Thousand |
| 25 Jul, 2024 | 4130.0 | 4133.8 | 4025.0 | 4044.0 | 174.32 Thousand |
| 24 Jul, 2024 | 3956.6 | 4166.7 | 3956.6 | 4127.75 | 1 Million |
| 23 Jul, 2024 | 3865.0 | 3984.55 | 3795.1 | 3875.0 | 222.07 Thousand |
| 22 Jul, 2024 | 3869.5 | 3907.5 | 3820.0 | 3856.85 | 194.16 Thousand |
| 19 Jul, 2024 | 3991.0 | 4013.8 | 3858.0 | 3865.0 | 193.98 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER