Schaeffler India Limited (SCHAEFFLER)
INR 3781.8
(-1.77%)
INR 3781.8
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3865.0 | 3984.55 | 3795.1 | 3875.0 | 222.07 Thousand |
| 22 Jul, 2024 | 3869.5 | 3907.5 | 3820.0 | 3856.85 | 194.16 Thousand |
| 19 Jul, 2024 | 3991.0 | 4013.8 | 3858.0 | 3865.0 | 193.98 Thousand |
| 18 Jul, 2024 | 4072.1 | 4170.0 | 3960.1 | 3982.0 | 374.3 Thousand |
| 16 Jul, 2024 | 4016.95 | 4110.75 | 3995.1 | 4040.0 | 578.05 Thousand |
| 15 Jul, 2024 | 3945.5 | 4027.6 | 3861.0 | 3989.95 | 614.68 Thousand |
| 12 Jul, 2024 | 4179.9 | 4194.3 | 3970.05 | 3999.0 | 378.84 Thousand |
| 11 Jul, 2024 | 4210.95 | 4285.0 | 4091.3 | 4143.0 | 269.62 Thousand |
| 10 Jul, 2024 | 4326.35 | 4345.7 | 4132.95 | 4160.1 | 247.5 Thousand |
| 09 Jul, 2024 | 4457.0 | 4527.65 | 4270.0 | 4304.95 | 375.75 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER