Schaeffler India Limited (SCHAEFFLER)
INR 3812.0
(-100.0%)
INR 3812.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4687.45 | 4687.45 | 4532.0 | 4594.95 | 127.44 Thousand |
| 04 Jul, 2024 | 4690.0 | 4715.95 | 4651.45 | 4670.0 | 71.81 Thousand |
| 03 Jul, 2024 | 4681.95 | 4747.0 | 4620.25 | 4675.5 | 148.47 Thousand |
| 02 Jul, 2024 | 4655.25 | 4695.0 | 4617.5 | 4660.0 | 95.8 Thousand |
| 01 Jul, 2024 | 4744.0 | 4744.0 | 4580.0 | 4605.0 | 193.65 Thousand |
| 28 Jun, 2024 | 4714.0 | 4797.0 | 4662.05 | 4690.0 | 135.23 Thousand |
| 27 Jun, 2024 | 4744.75 | 4838.7 | 4637.6 | 4688.9 | 183.76 Thousand |
| 26 Jun, 2024 | 4755.0 | 4756.95 | 4662.0 | 4687.7 | 100.85 Thousand |
| 25 Jun, 2024 | 4652.95 | 4816.5 | 4652.95 | 4732.05 | 278.23 Thousand |
| 24 Jun, 2024 | 4750.0 | 4799.0 | 4624.4 | 4649.75 | 88.54 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER