Schaeffler India Limited (SCHAEFFLER.NS)
INR 3549.4
(2.2%)
INR 3549.4
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2853.5 | 3000.0 | 2823.35 | 2979.6 | 56.64 Thousand |
| 28 Mar, 2024 | 2870.0 | 2881.75 | 2782.15 | 2811.35 | 48.79 Thousand |
| 27 Mar, 2024 | 2886.45 | 2912.0 | 2812.0 | 2867.5 | 34.27 Thousand |
| 26 Mar, 2024 | 2751.0 | 2959.25 | 2751.0 | 2886.45 | 93.45 Thousand |
| 22 Mar, 2024 | 2977.9 | 2988.05 | 2918.2 | 2944.5 | 16.87 Thousand |
| 21 Mar, 2024 | 2906.7 | 2986.0 | 2895.25 | 2960.6 | 33.95 Thousand |
| 20 Mar, 2024 | 2941.15 | 2970.0 | 2855.0 | 2899.45 | 51.76 Thousand |
| 19 Mar, 2024 | 2899.25 | 2923.25 | 2896.5 | 2912.05 | 21.27 Thousand |
| 18 Mar, 2024 | 2888.0 | 2936.0 | 2864.05 | 2892.7 | 141.99 Thousand |
| 15 Mar, 2024 | 2848.45 | 2935.0 | 2840.3 | 2901.85 | 207.73 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT