Schaeffler India Limited (SCHAEFFLER)
INR 3781.8
(-1.77%)
INR 3781.8
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4750.0 | 4799.0 | 4624.4 | 4649.75 | 88.54 Thousand |
| 21 Jun, 2024 | 4705.15 | 4820.0 | 4629.0 | 4705.0 | 290.64 Thousand |
| 20 Jun, 2024 | 4635.6 | 4690.95 | 4623.15 | 4683.75 | 98.77 Thousand |
| 19 Jun, 2024 | 4859.55 | 4877.7 | 4623.2 | 4625.0 | 259.08 Thousand |
| 18 Jun, 2024 | 4883.0 | 4951.0 | 4672.05 | 4815.0 | 265.5 Thousand |
| 14 Jun, 2024 | 4560.65 | 4930.2 | 4545.05 | 4800.0 | 335.95 Thousand |
| 13 Jun, 2024 | 4440.0 | 4575.0 | 4415.0 | 4544.05 | 179.42 Thousand |
| 12 Jun, 2024 | 4419.95 | 4500.0 | 4363.1 | 4415.0 | 127.3 Thousand |
| 11 Jun, 2024 | 4173.2 | 4457.1 | 4173.2 | 4363.0 | 244.41 Thousand |
| 10 Jun, 2024 | 4153.9 | 4329.5 | 4135.0 | 4160.0 | 109.47 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER