Schaeffler India Limited (SCHAEFFLER.NS)
INR 3549.4
(2.2%)
INR 3549.4
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2852.05 | 2899.8 | 2852.05 | 2892.8 | 81.62 Thousand |
| 28 Feb, 2024 | 2930.0 | 2930.0 | 2880.05 | 2888.4 | 42.85 Thousand |
| 27 Feb, 2024 | 2920.05 | 2959.0 | 2874.1 | 2928.55 | 83.74 Thousand |
| 26 Feb, 2024 | 2930.6 | 2953.1 | 2902.0 | 2930.15 | 46.08 Thousand |
| 23 Feb, 2024 | 2882.25 | 2954.0 | 2870.0 | 2922.65 | 28.76 Thousand |
| 22 Feb, 2024 | 2894.75 | 2902.6 | 2830.0 | 2885.85 | 45.81 Thousand |
| 21 Feb, 2024 | 2930.0 | 2938.85 | 2850.4 | 2868.2 | 149.58 Thousand |
| 20 Feb, 2024 | 3022.45 | 3044.75 | 2886.0 | 2905.5 | 75.23 Thousand |
| 19 Feb, 2024 | 2979.0 | 3063.85 | 2951.0 | 3011.85 | 358.97 Thousand |
| 16 Feb, 2024 | 3085.0 | 3097.25 | 3050.0 | 3064.15 | 26.48 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT