Schaeffler India Limited (SCHAEFFLER)
INR 3781.8
(-1.77%)
INR 3781.8
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4300.0 | 4300.4 | 4143.05 | 4149.0 | 118.1 Thousand |
| 06 Jun, 2024 | 4145.05 | 4360.6 | 4110.0 | 4275.0 | 95.05 Thousand |
| 05 Jun, 2024 | 4195.0 | 4253.95 | 3816.0 | 4135.0 | 353.49 Thousand |
| 04 Jun, 2024 | 4549.6 | 4690.0 | 3786.2 | 4195.0 | 277.41 Thousand |
| 03 Jun, 2024 | 4300.0 | 4563.95 | 4300.0 | 4515.0 | 181.23 Thousand |
| 31 May, 2024 | 4345.0 | 4392.2 | 4183.75 | 4245.0 | 179.9 Thousand |
| 30 May, 2024 | 4474.05 | 4562.95 | 4336.95 | 4348.75 | 84.09 Thousand |
| 29 May, 2024 | 4594.7 | 4650.0 | 4444.05 | 4478.7 | 85.32 Thousand |
| 28 May, 2024 | 4609.0 | 4631.15 | 4504.3 | 4600.0 | 217.9 Thousand |
| 27 May, 2024 | 4679.1 | 4745.0 | 4533.3 | 4590.0 | 190.21 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER