Schaeffler India Limited (SCHAEFFLER)
INR 3781.8
(-1.77%)
INR 3781.8
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4633.0 | 4642.5 | 4577.75 | 4619.0 | 191.79 Thousand |
| 23 May, 2024 | 4544.05 | 4696.3 | 4537.9 | 4600.0 | 196.64 Thousand |
| 22 May, 2024 | 4347.8 | 4523.1 | 4307.9 | 4485.05 | 316.32 Thousand |
| 21 May, 2024 | 4419.55 | 4459.15 | 4275.0 | 4289.95 | 171.32 Thousand |
| 18 May, 2024 | 4422.45 | 4450.0 | 4361.5 | 4371.0 | 8043.00 |
| 17 May, 2024 | 4249.45 | 4591.0 | 4225.15 | 4360.05 | 553.4 Thousand |
| 16 May, 2024 | 3927.3 | 4250.0 | 3927.3 | 4208.0 | 488.84 Thousand |
| 15 May, 2024 | 3829.0 | 4010.0 | 3829.0 | 3919.0 | 310.93 Thousand |
| 14 May, 2024 | 3798.15 | 3914.75 | 3789.0 | 3826.0 | 388.46 Thousand |
| 13 May, 2024 | 3824.35 | 3881.3 | 3769.9 | 3789.0 | 77.07 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER