Schaeffler India Limited (SCHAEFFLER)
INR 3781.8
(-1.77%)
INR 3781.8
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3799.75 | 3854.85 | 3775.05 | 3794.7 | 47.35 Thousand |
| 09 May, 2024 | 3851.35 | 4019.9 | 3760.2 | 3776.5 | 188.27 Thousand |
| 08 May, 2024 | 3824.9 | 3900.0 | 3780.05 | 3898.0 | 138 Thousand |
| 07 May, 2024 | 3857.85 | 3980.0 | 3802.0 | 3825.0 | 177.51 Thousand |
| 06 May, 2024 | 3819.85 | 3937.8 | 3785.0 | 3850.5 | 153.35 Thousand |
| 03 May, 2024 | 3738.0 | 3839.8 | 3728.45 | 3770.0 | 115.06 Thousand |
| 02 May, 2024 | 3678.05 | 3771.95 | 3630.65 | 3730.0 | 215.74 Thousand |
| 30 Apr, 2024 | 3520.0 | 3879.0 | 3485.0 | 3678.0 | 756.72 Thousand |
| 29 Apr, 2024 | 3353.0 | 3499.0 | 3340.0 | 3485.0 | 180.73 Thousand |
| 26 Apr, 2024 | 3225.05 | 3443.0 | 3175.0 | 3325.0 | 274.78 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER