Schaeffler India Limited (SCHAEFFLER)
INR 3781.8
(-1.77%)
INR 3781.8
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3349.5 | 3349.5 | 3266.0 | 3273.7 | 27.87 Thousand |
| 24 Apr, 2024 | 3310.0 | 3344.8 | 3280.0 | 3282.0 | 95.02 Thousand |
| 23 Apr, 2024 | 3258.7 | 3315.0 | 3186.0 | 3278.8 | 160.48 Thousand |
| 22 Apr, 2024 | 3294.0 | 3316.0 | 3230.0 | 3255.0 | 22.9 Thousand |
| 19 Apr, 2024 | 3254.9 | 3317.6 | 3183.8 | 3284.1 | 40.17 Thousand |
| 18 Apr, 2024 | 3226.3 | 3275.0 | 3194.0 | 3269.0 | 81.93 Thousand |
| 16 Apr, 2024 | 3189.75 | 3270.15 | 3162.55 | 3202.0 | 78.94 Thousand |
| 15 Apr, 2024 | 3268.35 | 3268.35 | 3163.45 | 3201.5 | 38.15 Thousand |
| 12 Apr, 2024 | 3225.0 | 3319.9 | 3210.05 | 3256.0 | 66 Thousand |
| 10 Apr, 2024 | 3243.4 | 3243.4 | 3176.5 | 3208.0 | 49.1 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER